We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.745 | 174.74 | 174.75 | 5.45 | 3.22 % | 38,613,324 | 13:05:40 |
AMD | Advanced Micro Devices | 159.6301 | 159.63 | 159.65 | 2.23 | 1.42 % | 28,251,333 | 13:05:40 |
AMZN | Amazon.com | 180.42 | 180.41 | 180.42 | 0.80 | 0.45 % | 30,958,406 | 13:05:40 |
AXP | American Express | 237.025 | 0.00 | 0.00 | 1.39 | 0.59 % | 1,309,002 | 13:05:35 |
BA | Boeing | 172.70 | 0.00 | 0.00 | 5.48 | 3.28 % | 4,412,082 | 13:05:38 |
BABA | Alibaba | 76.205 | 0.00 | 0.00 | 0.655 | 0.87 % | 7,830,788 | 13:05:40 |
BAC | Bank of America | 37.7355 | 0.00 | 0.00 | -0.0945 | -0.25 % | 10,325,682 | 13:05:40 |
COIN | Coinbase Global | 224.39 | 224.39 | 224.60 | -11.93 | -5.05 % | 5,286,761 | 13:05:40 |
CRM | Salesforce | 274.7401 | 0.00 | 0.00 | 0.4501 | 0.16 % | 1,526,528 | 13:05:28 |
DIS | Walt Disney | 112.65 | 0.00 | 0.00 | -0.08 | -0.07 % | 2,218,935 | 13:05:35 |
DOW | Dow | 57.49 | 0.00 | 0.00 | 0.20 | 0.35 % | 1,304,650 | 13:05:36 |
GOOGL | Alphabet | 166.58 | 166.57 | 166.59 | -5.37 | -3.12 % | 25,068,481 | 13:05:40 |
GS | Goldman Sachs | 432.15 | 0.00 | 0.00 | 4.58 | 1.07 % | 1,155,204 | 13:05:40 |
HD | Home Depot | 335.96 | 0.00 | 0.00 | 0.87 | 0.26 % | 920,955 | 13:05:37 |
IBM | International Business M... | 166.565 | 0.00 | 0.00 | -0.565 | -0.34 % | 1,656,616 | 13:05:34 |
INTC | Intel | 31.3398 | 31.33 | 31.34 | -0.5402 | -1.69 % | 29,925,334 | 13:05:40 |
IWM | iShares Russell 2000 | 200.03 | 0.00 | 0.00 | 1.67 | 0.84 % | 9,994,521 | 13:05:40 |
JNJ | Johnson and Johnson | 146.28 | 0.00 | 0.00 | 0.14 | 0.10 % | 2,745,300 | 13:05:38 |
JPM | JP Morgan Chase | 193.46 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,261,343 | 13:05:40 |
KO | Coca Cola | 61.885 | 0.00 | 0.00 | 0.145 | 0.23 % | 6,091,049 | 13:05:40 |
MCD | McDonalds | 273.13 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,283,615 | 13:05:38 |
META | Meta Platforms | 431.07 | 431.04 | 431.15 | -12.22 | -2.76 % | 12,629,759 | 13:05:36 |
MRK | Merck | 130.22 | 0.00 | 0.00 | -0.98 | -0.75 % | 2,903,846 | 13:05:32 |
MSFT | Microsoft | 401.10 | 401.10 | 401.12 | -5.22 | -1.28 % | 10,569,951 | 13:05:37 |
MU | Micron Technology | 113.96 | 113.96 | 113.98 | -0.88 | -0.77 % | 7,421,648 | 13:05:40 |
NKE | Nike | 94.13 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,181,072 | 13:05:38 |
ORCL | Oracle | 116.04 | 0.00 | 0.00 | -1.17 | -1.00 % | 2,439,310 | 13:05:38 |
PYPL | PayPal | 67.055 | 67.05 | 67.06 | 1.10 | 1.66 % | 7,728,701 | 13:05:34 |
QCOM | QUALCOMM | 167.73 | 167.70 | 167.71 | 2.07 | 1.25 % | 2,696,676 | 13:05:40 |
QQQ | Invesco QQQ Trust Series 1 | 432.30 | 432.31 | 432.32 | 1.30 | 0.30 % | 15,971,804 | 13:05:40 |
SOXL | Direxion Daily Semicondu... | 40.13 | 0.00 | 0.00 | 0.33 | 0.83 % | 31,659,961 | 13:05:40 |
SPY | SPDR S&P 500 | 509.80 | 0.00 | 0.00 | 1.54 | 0.30 % | 17,605,989 | 13:05:40 |
TRV | The Travelers Companies | 212.505 | 0.00 | 0.00 | -0.945 | -0.44 % | 379,371 | 13:05:27 |
TSLA | Tesla | 195.42 | 195.39 | 195.45 | 27.13 | 16.12 % | 173,229,563 | 13:05:37 |
V | Visa | 272.72 | 0.00 | 0.00 | -1.80 | -0.66 % | 1,326,661 | 13:05:33 |
VZ | Verizon Communications | 40.275 | 0.00 | 0.00 | 0.595 | 1.50 % | 9,097,955 | 13:05:31 |
WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.86 | 0.15 | 0.85 % | 2,461,033 | 13:05:40 |
XOM | Exxon Mobil | 119.585 | 0.00 | 0.00 | 1.63 | 1.38 % | 9,315,698 | 13:05:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions